Equitrans Midstream - Lagerpris

Pris Chg Dag År Dato
Antero Midstream Partners 14.46 0.08 0.52% 31.17% 2024-06-18
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Boss Energy 4.10 0.09 2.24% 28.53% 2024-06-18
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 -0.003 -6.00% -32.86% 2024-06-18
Conpet 85.20 0 0% 17.03% 2024-06-17
Coterra Energy 26.85 0.18 0.67% 9.86% 2024-06-18
Enbridge 47.83 -0.01 -0.01% -3.58% 2024-06-18
EnLink Midstream 13.11 0.20 1.55% 30.97% 2024-06-18
Enterprise Products Partners 28.45 0.08 0.26% 8.94% 2024-06-18
Energy Resources Of Australia 0.04 0 0% 33.33% 2024-06-18
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Frontline 24.40 0.45 1.88% 62.34% 2024-06-18
Galilee Energy 0.02 -0.003 -11.54% -80.83% 2024-06-18
Helios Energy 0.04 0.001 2.86% -51.35% 2024-06-18
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Kinder Morgan 19.82 0.06 0.28% 16.52% 2024-06-18
MPLX 41.09 0.08 0.20% 22.15% 2024-06-18
Ngl Energy Partners 5.37 -0.22 -3.94% 32.92% 2024-06-18
NexGen Energy 9.75 0.09 0.88% 53.95% 2024-06-18
ONEOK 79.74 0.68 0.85% 34.42% 2024-06-18
Plains All American Pipeline 16.98 0.24 1.43% 27.00% 2024-06-18
Plains GP 17.83 0.20 1.13% 27.45% 2024-06-18
Raizen 2.82 0.05 1.81% -28.97% 2024-06-18
Ratio Energies Lp 259.50 -4.40 -1.67% -7.65% 2024-06-18
Strike Energy 0.20 0 0% -56.99% 2024-06-18
Sunoco 55.32 0.68 1.24% 24.76% 2024-06-18
Targa Resources 122.94 1.32 1.09% 73.30% 2024-06-18
TransCanada 52.63 0.18 0.33% -1.54% 2024-06-18
TotalEnergies SE 62.95 0.95 1.52% 16.98% 2024-06-18
UGI 22.41 -0.07 -0.29% -18.05% 2024-06-18
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14
Western Gas Partners 38.39 0.66 1.74% 42.96% 2024-06-18
Williams Companies 41.78 0.51 1.24% 36.34% 2024-06-18

Pris Dag År Dato
US400 2926 5.00 0.17% 14.25% 2024-06-18